Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 8.3 | 8.49 | 7.71 | 8.04 | 581.01 Thousand |
| 23 Aug, 2024 | 7.6 | 8.09 | 7.32 | 8.09 | 719.71 Thousand |
| 22 Aug, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 120.16 Thousand |
| 21 Aug, 2024 | 7.12 | 7.35 | 7.01 | 7.35 | 247.41 Thousand |
| 20 Aug, 2024 | 7.24 | 7.32 | 6.96 | 7.0 | 609.37 Thousand |
| 19 Aug, 2024 | 7.27 | 7.47 | 7.2 | 7.24 | 1.22 Million |
| 16 Aug, 2024 | 8.29 | 8.37 | 7.58 | 7.58 | 1.49 Million |
| 14 Aug, 2024 | 7.98 | 7.98 | 7.71 | 7.98 | 1.72 Million |
| 13 Aug, 2024 | 7.29 | 7.6 | 7.22 | 7.6 | 739.38 Thousand |
| 12 Aug, 2024 | 6.29 | 6.91 | 6.29 | 6.91 | 881.61 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV