S&S Power Switchgears Limited (S&SPOWER)

INR 400.7

(-2.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 22.0 23.15 21.15 23.15 509.00
22 Sep, 2021 22.1 24.25 22.0 22.05 3452.00
21 Sep, 2021 23.1 23.15 23.1 23.1 342.00
20 Sep, 2021 24.3 24.3 24.3 24.3 800.00
17 Sep, 2021 23.25 25.6 23.25 25.55 756.00
16 Sep, 2021 24.4 24.4 23.45 24.4 434.00
15 Sep, 2021 22.45 24.7 22.45 24.4 1675.00
14 Sep, 2021 21.35 23.55 21.35 23.55 1403.00
13 Sep, 2021 23.6 23.65 22.4 22.45 743.00
09 Sep, 2021 23.5 24.7 23.5 23.55 8535.00