S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 28.6 28.65 26.05 28.5 2149.00
21 Dec, 2021 26.0 27.3 24.75 27.3 1575.00
20 Dec, 2021 26.2 26.2 24.9 26.0 461.00
17 Dec, 2021 27.55 28.1 26.2 26.2 4645.00
16 Dec, 2021 26.25 27.55 26.25 27.55 110.00
15 Dec, 2021 26.25 26.25 26.25 26.25 656.00
14 Dec, 2021 24.35 25.0 23.15 25.0 136.00
13 Dec, 2021 24.0 26.3 23.85 24.35 714.00
10 Dec, 2021 25.05 25.05 23.15 25.05 542.00
09 Dec, 2021 23.9 23.9 23.9 23.9 224.00