S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 29.45 29.45 29.45 29.45 -
18 Jan, 2022 29.45 29.45 29.45 29.45 1.00
17 Jan, 2022 29.45 29.45 29.45 29.45 276.00
14 Jan, 2022 29.8 29.8 29.8 29.8 -
13 Jan, 2022 29.8 29.8 29.8 29.8 25.00
12 Jan, 2022 31.35 31.35 31.35 31.35 10.00
11 Jan, 2022 32.95 32.95 32.95 32.95 -
10 Jan, 2022 32.95 32.95 32.95 32.95 -
07 Jan, 2022 32.95 32.95 32.95 32.95 -
06 Jan, 2022 32.95 32.95 32.95 32.95 -