S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 32.95 32.95 32.95 32.95 -
04 Jan, 2022 32.95 32.95 32.95 32.95 -
03 Jan, 2022 32.95 32.95 32.95 32.95 -
31 Dec, 2021 33.05 33.05 32.5 32.95 380.00
30 Dec, 2021 33.7 33.7 33.7 33.7 -
29 Dec, 2021 36.2 36.2 32.8 33.7 9517.00
28 Dec, 2021 34.5 34.5 33.6 34.5 1770.00
27 Dec, 2021 32.9 32.9 30.15 32.9 3601.00
24 Dec, 2021 31.35 31.35 28.65 31.35 6133.00
23 Dec, 2021 29.9 29.9 27.2 29.9 3925.00