S&S Power Switchgears Limited (S&SPOWER)

INR 394.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 26.5 26.5 26.0 26.0 1296.00
06 Sep, 2021 27.85 27.85 26.5 26.5 1736.00
03 Sep, 2021 28.35 28.35 27.85 27.85 1654.00
02 Sep, 2021 29.9 29.9 28.45 28.45 296.00
01 Sep, 2021 29.9 29.9 29.9 29.9 1479.00
31 Aug, 2021 31.45 32.45 31.45 31.45 3539.00
30 Aug, 2021 32.3 35.6 32.3 33.1 16.1 Thousand
27 Aug, 2021 33.95 33.95 31.0 33.95 29.47 Thousand
26 Aug, 2021 32.35 32.35 32.35 32.35 1146.00
25 Aug, 2021 30.85 30.85 30.1 30.85 8482.00