S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 31.85 31.9 29.35 31.9 8185.00
08 Nov, 2021 30.45 30.5 29.5 30.4 9374.00
04 Nov, 2021 29.6 30.45 27.55 29.05 673.00
03 Nov, 2021 29.5 30.8 28.05 29.0 2244.00
02 Nov, 2021 29.5 29.55 27.35 29.35 1033.00
01 Nov, 2021 29.5 29.65 27.35 28.15 3596.00
29 Oct, 2021 29.7 29.8 27.7 28.25 3272.00
28 Oct, 2021 26.3 28.45 26.3 28.4 3629.00
27 Oct, 2021 28.95 28.95 26.6 27.1 1422.00
26 Oct, 2021 27.45 29.4 27.0 27.6 4699.00