S&S Power Switchgears Limited (S&SPOWER)

INR 394.45

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 21.5 23.25 20.55 21.9 3257.00
05 Aug, 2021 21.35 21.95 20.55 21.9 533.00
04 Aug, 2021 22.2 22.2 21.3 21.35 2227.00
03 Aug, 2021 20.85 22.9 20.85 22.2 4453.00
02 Aug, 2021 22.2 22.2 21.25 21.85 3987.00
30 Jul, 2021 21.5 21.85 20.4 21.25 4238.00
29 Jul, 2021 19.9 20.85 19.9 20.85 5733.00
28 Jul, 2021 19.3 21.0 19.3 19.9 4275.00
27 Jul, 2021 19.3 21.2 19.3 20.05 826.00
26 Jul, 2021 19.3 21.0 19.3 20.2 6227.00