S&S Power Switchgears Limited (S&SPOWER)
INR 385.8
(4.88%)
INR 385.8
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 22.55 | 22.55 | 20.55 | 21.6 | 2291.00 |
| 06 Jul, 2021 | 20.55 | 21.5 | 19.6 | 21.5 | 1087.00 |
| 05 Jul, 2021 | 20.35 | 21.0 | 20.3 | 20.55 | 1569.00 |
| 02 Jul, 2021 | 22.0 | 22.0 | 21.25 | 21.3 | 443.00 |
| 01 Jul, 2021 | 22.1 | 22.7 | 22.05 | 22.1 | 75.00 |
| 30 Jun, 2021 | 23.15 | 23.15 | 22.1 | 22.1 | 1774.00 |
| 29 Jun, 2021 | 23.45 | 23.5 | 22.5 | 23.15 | 977.00 |
| 28 Jun, 2021 | 24.25 | 24.25 | 22.25 | 22.55 | 3441.00 |
| 25 Jun, 2021 | 22.5 | 23.6 | 22.5 | 23.4 | 1255.00 |
| 24 Jun, 2021 | 23.75 | 23.75 | 22.65 | 22.75 | 262.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH