S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 28.8 28.8 28.8 28.8 -
07 Oct, 2021 28.8 28.8 28.8 28.8 -
06 Oct, 2021 26.25 28.8 26.25 28.8 101.00
05 Oct, 2021 25.25 27.65 25.25 27.55 3506.00
04 Oct, 2021 26.25 26.35 24.15 26.35 2074.00
01 Oct, 2021 23.9 25.1 23.9 25.1 495.00
30 Sep, 2021 22.0 24.0 22.0 23.95 3396.00
29 Sep, 2021 23.0 24.0 23.0 23.0 2041.00
28 Sep, 2021 22.0 24.2 22.0 24.2 383.00
27 Sep, 2021 23.1 23.1 23.1 23.1 82.00