S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 23.5 24.7 23.5 23.55 8535.00
08 Sep, 2021 24.7 24.7 24.7 24.7 445.00
07 Sep, 2021 26.5 26.5 26.0 26.0 1296.00
06 Sep, 2021 27.85 27.85 26.5 26.5 1736.00
03 Sep, 2021 28.35 28.35 27.85 27.85 1654.00
02 Sep, 2021 29.9 29.9 28.45 28.45 296.00
01 Sep, 2021 29.9 29.9 29.9 29.9 1479.00
31 Aug, 2021 31.45 32.45 31.45 31.45 3539.00
30 Aug, 2021 32.3 35.6 32.3 33.1 16.1 Thousand
27 Aug, 2021 33.95 33.95 31.0 33.95 29.47 Thousand