S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 32.35 32.35 32.35 32.35 1146.00
25 Aug, 2021 30.85 30.85 30.1 30.85 8482.00
24 Aug, 2021 29.0 29.4 27.15 29.4 48.51 Thousand
23 Aug, 2021 25.9 26.75 22.0 26.75 73.26 Thousand
20 Aug, 2021 22.3 24.35 22.15 24.35 27.09 Thousand
18 Aug, 2021 22.15 22.15 21.1 22.15 17.29 Thousand
17 Aug, 2021 21.1 21.85 19.8 20.15 3800.00
16 Aug, 2021 24.0 24.05 20.1 21.25 8313.00
13 Aug, 2021 20.75 22.05 20.55 21.9 3009.00
12 Aug, 2021 21.25 21.25 20.5 20.75 1560.00