S&S Power Switchgears Limited (S&SPOWER)

INR 371.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 20.9 20.9 19.25 20.55 2698.00
20 May, 2021 20.4 20.4 19.65 20.0 3566.00
19 May, 2021 20.65 20.7 19.5 19.55 2219.00
18 May, 2021 19.95 21.0 19.35 19.75 5892.00
17 May, 2021 20.9 20.9 19.5 20.0 26.08 Thousand
14 May, 2021 19.1 21.0 19.1 20.15 1315.00
12 May, 2021 20.5 20.5 19.5 20.0 16.99 Thousand
11 May, 2021 20.95 20.95 19.55 19.75 5963.00
10 May, 2021 21.0 21.05 20.0 20.1 743.00
07 May, 2021 20.0 21.15 19.95 20.05 5597.00