S&S Power Switchgears Limited (S&SPOWER)
INR 371.0
(-3.9%)
INR 371.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 23.15 | 23.95 | 23.15 | 23.95 | 1040.00 |
| 17 Jun, 2021 | 24.35 | 24.35 | 22.1 | 24.35 | 4751.00 |
| 16 Jun, 2021 | 23.05 | 24.3 | 22.75 | 23.2 | 5477.00 |
| 15 Jun, 2021 | 23.6 | 24.7 | 23.6 | 23.9 | 6308.00 |
| 14 Jun, 2021 | 26.1 | 26.1 | 24.8 | 24.8 | 5957.00 |
| 11 Jun, 2021 | 26.85 | 27.95 | 25.55 | 26.1 | 17.56 Thousand |
| 10 Jun, 2021 | 25.7 | 26.95 | 25.15 | 26.85 | 26.57 Thousand |
| 09 Jun, 2021 | 24.9 | 24.9 | 24.0 | 24.5 | 26.51 Thousand |
| 08 Jun, 2021 | 20.85 | 22.65 | 19.35 | 22.65 | 15.16 Thousand |
| 07 Jun, 2021 | 20.8 | 20.8 | 20.0 | 20.6 | 3690.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH