S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 27.5 28.45 27.25 28.2 3182.00
22 Oct, 2021 30.0 31.35 28.5 28.65 3226.00
21 Oct, 2021 32.0 32.0 29.05 29.95 4170.00
20 Oct, 2021 31.0 32.8 30.3 30.55 5677.00
19 Oct, 2021 30.8 32.95 30.8 31.85 7227.00
18 Oct, 2021 31.4 31.4 31.35 31.4 4305.00
14 Oct, 2021 32.75 32.75 29.75 29.95 15.72 Thousand
13 Oct, 2021 31.3 31.35 29.3 31.3 11.88 Thousand
12 Oct, 2021 28.5 29.9 28.5 29.9 3108.00
11 Oct, 2021 28.8 29.0 27.4 28.5 3535.00