S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 28.35 28.35 27.0 27.0 972.00
23 Nov, 2021 29.0 29.7 28.25 28.35 2069.00
22 Nov, 2021 30.75 30.75 29.7 29.7 161.00
18 Nov, 2021 30.75 30.75 30.75 30.75 1111.00
17 Nov, 2021 34.05 34.05 32.35 32.35 267.00
16 Nov, 2021 35.8 35.8 34.05 34.05 216.00
15 Nov, 2021 38.65 38.65 35.05 35.8 8529.00
12 Nov, 2021 36.85 36.85 36.85 36.85 1412.00
11 Nov, 2021 35.0 35.1 35.0 35.1 2921.00
10 Nov, 2021 33.45 33.45 33.45 33.45 4484.00