S&S Power Switchgears Limited (S&SPOWER)

INR 394.1

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 29.0 29.4 27.15 29.4 48.51 Thousand
23 Aug, 2021 25.9 26.75 22.0 26.75 73.26 Thousand
20 Aug, 2021 22.3 24.35 22.15 24.35 27.09 Thousand
18 Aug, 2021 22.15 22.15 21.1 22.15 17.29 Thousand
17 Aug, 2021 21.1 21.85 19.8 20.15 3800.00
16 Aug, 2021 24.0 24.05 20.1 21.25 8313.00
13 Aug, 2021 20.75 22.05 20.55 21.9 3009.00
12 Aug, 2021 21.25 21.25 20.5 20.75 1560.00
11 Aug, 2021 19.85 21.1 18.35 20.5 2106.00
10 Aug, 2021 21.0 21.0 19.8 19.85 1840.00