S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 29.65 31.1 29.65 31.1 660.00
05 Jun, 2023 29.65 29.65 29.65 29.65 219.00
02 Jun, 2023 28.25 28.25 28.25 28.25 125.00
01 Jun, 2023 26.95 26.95 26.95 26.95 339.00
31 May, 2023 25.7 25.7 25.7 25.7 5126.00
30 May, 2023 24.5 24.5 24.5 24.5 85.00
29 May, 2023 25.5 25.5 25.5 25.5 -
26 May, 2023 25.5 25.5 25.5 25.5 -
25 May, 2023 25.5 25.5 25.5 25.5 80.00
24 May, 2023 26.0 26.0 26.0 26.0 100.00