S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 43.55 43.55 43.55 43.55 2258.00
19 Jun, 2023 41.5 41.5 41.2 41.5 42.62 Thousand
16 Jun, 2023 41.5 41.5 41.5 41.5 -
15 Jun, 2023 41.5 41.5 41.5 41.5 -
14 Jun, 2023 41.5 41.5 41.5 41.5 3041.00
13 Jun, 2023 38.95 39.55 38.95 39.55 2520.00
12 Jun, 2023 37.55 37.7 37.55 37.7 4445.00
09 Jun, 2023 35.95 35.95 35.95 35.95 8069.00
08 Jun, 2023 34.25 34.25 34.25 34.25 9416.00
07 Jun, 2023 32.65 32.65 32.65 32.65 1113.00