S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 66.45 66.45 66.45 66.45 -
04 Jul, 2023 67.3 67.3 62.25 66.45 20.82 Thousand
03 Jul, 2023 64.1 64.1 61.25 64.1 33.29 Thousand
30 Jun, 2023 61.05 61.05 55.25 61.05 22.24 Thousand
28 Jun, 2023 58.15 58.15 58.15 58.15 6995.00
27 Jun, 2023 55.4 55.4 55.4 55.4 3150.00
26 Jun, 2023 52.7 52.8 52.65 52.8 2836.00
23 Jun, 2023 50.3 50.3 47.95 50.3 45.33 Thousand
22 Jun, 2023 47.95 47.95 47.95 47.95 1032.00
21 Jun, 2023 45.7 45.7 45.7 45.7 2991.00