S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 65.5 65.55 65.5 65.5 1697.00
01 Aug, 2023 66.8 67.05 66.8 66.8 3675.00
31 Jul, 2023 68.15 68.15 68.15 68.15 1.00
28 Jul, 2023 69.5 70.4 69.5 69.5 3450.00
27 Jul, 2023 69.05 69.05 69.05 69.05 1859.00
26 Jul, 2023 67.7 67.7 67.7 67.7 2696.00
25 Jul, 2023 66.4 66.4 66.0 66.4 1184.00
24 Jul, 2023 65.1 65.1 63.15 65.1 13.52 Thousand
21 Jul, 2023 63.85 63.85 63.85 63.85 -
20 Jul, 2023 63.85 63.85 63.85 63.85 -