INR 412.35
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2023 | 29.85 | 29.85 | 29.85 | 29.85 | - |
08 May, 2023 | 29.85 | 29.85 | 29.85 | 29.85 | - |
05 May, 2023 | 29.85 | 29.85 | 29.85 | 29.85 | - |
04 May, 2023 | 29.85 | 29.85 | 29.85 | 29.85 | 200.00 |
03 May, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
02 May, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
28 Apr, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 15.00 |
27 Apr, 2023 | 30.2 | 30.95 | 30.2 | 30.2 | 100.00 |
26 Apr, 2023 | 31.75 | 31.75 | 31.75 | 31.75 | 69.00 |
25 Apr, 2023 | 33.4 | 33.4 | 33.4 | 33.4 | - |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH