S&S Power Switchgears Limited (S&SPOWER)

INR 412.35

(2.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 29.85 29.85 29.85 29.85 -
08 May, 2023 29.85 29.85 29.85 29.85 -
05 May, 2023 29.85 29.85 29.85 29.85 -
04 May, 2023 29.85 29.85 29.85 29.85 200.00
03 May, 2023 30.0 30.0 30.0 30.0 -
02 May, 2023 30.0 30.0 30.0 30.0 -
28 Apr, 2023 30.0 30.0 30.0 30.0 15.00
27 Apr, 2023 30.2 30.95 30.2 30.2 100.00
26 Apr, 2023 31.75 31.75 31.75 31.75 69.00
25 Apr, 2023 33.4 33.4 33.4 33.4 -