S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 63.85 63.85 63.85 63.85 -
18 Jul, 2023 63.85 63.85 63.85 63.85 -
17 Jul, 2023 63.85 63.85 63.85 63.85 1448.00
14 Jul, 2023 65.15 65.15 65.15 65.15 -
13 Jul, 2023 65.15 65.15 65.15 65.15 -
12 Jul, 2023 65.15 65.15 65.15 65.15 -
11 Jul, 2023 65.15 65.15 65.15 65.15 -
10 Jul, 2023 65.15 67.75 65.15 65.15 7563.00
07 Jul, 2023 66.45 66.45 66.45 66.45 -
06 Jul, 2023 66.45 66.45 66.45 66.45 -