S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 64.5 | 65.9 | 60.05 | 63.0 | 2951.00 |
| 30 Aug, 2023 | 66.0 | 66.0 | 62.3 | 63.2 | 1722.00 |
| 29 Aug, 2023 | 61.0 | 63.0 | 60.1 | 63.0 | 1653.00 |
| 28 Aug, 2023 | 64.0 | 64.0 | 59.1 | 60.0 | 1306.00 |
| 25 Aug, 2023 | 61.0 | 64.5 | 60.65 | 61.6 | 1389.00 |
| 24 Aug, 2023 | 66.0 | 66.0 | 60.15 | 63.85 | 2749.00 |
| 23 Aug, 2023 | 68.45 | 68.45 | 62.3 | 62.9 | 911.00 |
| 22 Aug, 2023 | 66.45 | 66.5 | 62.2 | 65.5 | 1289.00 |
| 21 Aug, 2023 | 63.0 | 65.7 | 61.05 | 64.5 | 2317.00 |
| 18 Aug, 2023 | 63.25 | 63.25 | 63.0 | 63.25 | 552.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH