S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 26.95 26.95 26.95 26.95 -
22 May, 2023 25.6 26.95 25.6 26.95 200.00
19 May, 2023 26.95 26.95 26.95 26.95 -
18 May, 2023 26.95 26.95 26.95 26.95 70.00
17 May, 2023 28.35 28.35 28.35 28.35 -
16 May, 2023 28.35 28.35 28.35 28.35 5.00
15 May, 2023 29.85 29.85 29.85 29.85 -
12 May, 2023 29.85 29.85 29.85 29.85 -
11 May, 2023 29.85 29.85 29.85 29.85 -
10 May, 2023 29.85 29.85 29.85 29.85 -