S&S Power Switchgears Limited (S&SPOWER)

INR 412.35

(2.91%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 22.9 24.0 22.9 24.0 2690.00
03 Feb, 2023 23.65 23.65 22.7 22.9 661.00
02 Feb, 2023 23.45 23.65 23.45 23.65 191.00
01 Feb, 2023 24.75 24.75 24.65 24.65 975.00
31 Jan, 2023 26.9 27.9 25.55 25.95 341.00
30 Jan, 2023 26.9 26.9 26.9 26.9 10.00
27 Jan, 2023 25.7 26.95 25.65 26.95 675.00
25 Jan, 2023 27.8 29.15 26.7 27.0 680.00
24 Jan, 2023 29.7 29.75 27.75 27.8 3232.00
23 Jan, 2023 30.15 30.25 28.9 29.2 2605.00