S&S Power Switchgears Limited (S&SPOWER)
INR 412.35
(2.91%)
INR 412.35
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 141.7 | 141.7 | 140.95 | 141.7 | 1463.00 |
| 13 Nov, 2023 | 139.0 | 139.3 | 138.0 | 139.0 | 756.00 |
| 10 Nov, 2023 | 134.0 | 136.1 | 134.0 | 134.0 | 380.00 |
| 09 Nov, 2023 | 136.1 | 136.15 | 134.45 | 136.1 | 4316.00 |
| 08 Nov, 2023 | 137.2 | 137.5 | 137.2 | 137.2 | 7209.00 |
| 07 Nov, 2023 | 142.0 | 142.9 | 129.75 | 140.0 | 6363.00 |
| 06 Nov, 2023 | 136.55 | 136.55 | 130.05 | 136.55 | 8288.00 |
| 03 Nov, 2023 | 126.95 | 130.05 | 126.95 | 130.05 | 7737.00 |
| 02 Nov, 2023 | 122.0 | 123.95 | 121.5 | 123.9 | 8083.00 |
| 01 Nov, 2023 | 118.05 | 118.05 | 114.0 | 118.05 | 8151.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH