S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 217.15 217.15 217.0 217.15 355.00
12 Feb, 2024 212.9 212.9 212.9 212.9 473.00
09 Feb, 2024 208.75 208.75 208.75 208.75 14.81 Thousand
08 Feb, 2024 204.7 204.7 200.7 204.7 19.2 Thousand
07 Feb, 2024 200.7 200.7 200.7 200.7 3611.00
06 Feb, 2024 192.95 192.95 192.95 192.95 -
05 Feb, 2024 192.95 192.95 192.95 192.95 3385.00
02 Feb, 2024 189.2 189.2 189.0 189.2 1666.00
01 Feb, 2024 185.5 185.5 185.5 185.5 283.00
31 Jan, 2024 181.9 181.9 181.85 181.9 281.00