S&S Power Switchgears Limited (S&SPOWER)
INR 412.35
(2.91%)
INR 412.35
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 143.35 | 148.4 | 143.0 | 143.35 | 3316.00 |
| 13 Dec, 2023 | 145.5 | 150.9 | 145.5 | 145.5 | 1903.00 |
| 12 Dec, 2023 | 147.95 | 148.1 | 145.2 | 147.95 | 2246.00 |
| 11 Dec, 2023 | 145.2 | 145.2 | 144.7 | 145.2 | 3124.00 |
| 08 Dec, 2023 | 142.4 | 142.4 | 136.85 | 142.4 | 3716.00 |
| 07 Dec, 2023 | 139.65 | 139.65 | 138.0 | 139.65 | 788.00 |
| 06 Dec, 2023 | 136.95 | 136.95 | 131.7 | 136.95 | 3259.00 |
| 05 Dec, 2023 | 134.3 | 134.3 | 134.3 | 134.3 | 1618.00 |
| 04 Dec, 2023 | 137.0 | 137.45 | 137.0 | 137.0 | 920.00 |
| 01 Dec, 2023 | 134.8 | 134.9 | 134.8 | 134.8 | 1938.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH