S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 283.35 | 283.35 | 283.35 | 283.35 | 491.00 |
| 12 Mar, 2024 | 289.1 | 289.1 | 289.1 | 289.1 | 3402.00 |
| 11 Mar, 2024 | 295.0 | 302.75 | 295.0 | 295.0 | 7431.00 |
| 07 Mar, 2024 | 296.85 | 296.85 | 296.85 | 296.85 | 1673.00 |
| 06 Mar, 2024 | 291.05 | 291.05 | 291.0 | 291.05 | 1043.00 |
| 05 Mar, 2024 | 285.35 | 285.35 | 285.35 | 285.35 | 452.00 |
| 04 Mar, 2024 | 279.8 | 279.8 | 279.8 | 279.8 | 2036.00 |
| 01 Mar, 2024 | 269.0 | 269.0 | 258.9 | 269.0 | 14.19 Thousand |
| 29 Feb, 2024 | 264.15 | 274.9 | 264.15 | 264.15 | 8036.00 |
| 28 Feb, 2024 | 269.55 | 269.55 | 269.55 | 269.55 | 5707.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH