S&S Power Switchgears Limited (S&SPOWER)
INR 388.55
(0.0%)
INR 388.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 137.2 | 137.5 | 137.2 | 137.2 | 7209.00 |
| 07 Nov, 2023 | 142.0 | 142.9 | 129.75 | 140.0 | 6363.00 |
| 06 Nov, 2023 | 136.55 | 136.55 | 130.05 | 136.55 | 8288.00 |
| 03 Nov, 2023 | 126.95 | 130.05 | 126.95 | 130.05 | 7737.00 |
| 02 Nov, 2023 | 122.0 | 123.95 | 121.5 | 123.9 | 8083.00 |
| 01 Nov, 2023 | 118.05 | 118.05 | 114.0 | 118.05 | 8151.00 |
| 31 Oct, 2023 | 112.45 | 112.45 | 112.45 | 112.45 | 375.00 |
| 30 Oct, 2023 | 107.1 | 107.1 | 107.1 | 107.1 | 2958.00 |
| 27 Oct, 2023 | 102.0 | 102.0 | 100.1 | 102.0 | 4378.00 |
| 26 Oct, 2023 | 100.0 | 100.0 | 99.5 | 100.0 | 280.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH