S&S Power Switchgears Limited (S&SPOWER)

INR 373.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 140.65 140.65 140.65 140.65 105.00
20 Nov, 2023 143.5 146.4 143.5 143.5 1382.00
17 Nov, 2023 146.4 146.4 146.4 146.4 1690.00
16 Nov, 2023 143.55 143.75 143.55 143.55 4175.00
15 Nov, 2023 141.7 141.7 140.95 141.7 1463.00
13 Nov, 2023 139.0 139.3 138.0 139.0 756.00
10 Nov, 2023 134.0 136.1 134.0 134.0 380.00
09 Nov, 2023 136.1 136.15 134.45 136.1 4316.00
08 Nov, 2023 137.2 137.5 137.2 137.2 7209.00
07 Nov, 2023 142.0 142.9 129.75 140.0 6363.00