S&S Power Switchgears Limited (S&SPOWER)
INR 412.35
(2.91%)
INR 412.35
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 182.6 | 182.6 | 182.6 | 182.6 | 1974.00 |
| 28 Dec, 2023 | 186.3 | 186.3 | 186.3 | 186.3 | 4353.00 |
| 27 Dec, 2023 | 190.1 | 190.1 | 190.1 | 190.1 | 4779.00 |
| 26 Dec, 2023 | 181.05 | 181.05 | 181.05 | 181.05 | 2760.00 |
| 22 Dec, 2023 | 173.75 | 173.75 | 170.0 | 172.45 | 16.23 Thousand |
| 21 Dec, 2023 | 154.05 | 169.0 | 154.05 | 165.5 | 1563.00 |
| 20 Dec, 2023 | 169.0 | 169.2 | 161.0 | 162.0 | 10.44 Thousand |
| 19 Dec, 2023 | 160.8 | 161.15 | 154.05 | 161.15 | 6110.00 |
| 18 Dec, 2023 | 153.5 | 153.5 | 141.55 | 153.5 | 7088.00 |
| 15 Dec, 2023 | 146.2 | 146.2 | 146.2 | 146.2 | 2644.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH