S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 264.3 264.3 254.0 264.3 3859.00
26 Feb, 2024 259.15 259.15 259.15 259.15 2168.00
23 Feb, 2024 254.1 254.1 254.1 254.1 208.00
22 Feb, 2024 249.15 249.15 249.15 249.15 122.00
21 Feb, 2024 244.3 244.3 244.3 244.3 604.00
20 Feb, 2024 239.55 239.55 239.55 239.55 427.00
19 Feb, 2024 234.9 234.9 234.9 234.9 197.00
16 Feb, 2024 230.3 230.35 230.3 230.3 2.00
15 Feb, 2024 225.85 225.85 225.85 225.85 91.00
14 Feb, 2024 221.45 221.45 221.45 221.45 2581.00