S&S Power Switchgears Limited (S&SPOWER)

INR 412.35

(2.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 112.45 112.45 112.45 112.45 375.00
30 Oct, 2023 107.1 107.1 107.1 107.1 2958.00
27 Oct, 2023 102.0 102.0 100.1 102.0 4378.00
26 Oct, 2023 100.0 100.0 99.5 100.0 280.00
25 Oct, 2023 99.0 99.0 98.05 99.0 1424.00
23 Oct, 2023 98.05 100.0 98.05 98.05 1111.00
20 Oct, 2023 100.05 100.05 100.0 100.05 2651.00
19 Oct, 2023 100.0 100.9 99.0 100.0 2227.00
18 Oct, 2023 100.9 103.8 100.0 100.9 3262.00
17 Oct, 2023 101.85 103.0 99.1 101.85 1048.00