S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 179.35 179.35 172.35 179.35 2051.00
11 Jan, 2024 175.85 175.85 172.45 175.85 2946.00
10 Jan, 2024 172.45 172.45 169.1 172.45 432.00
09 Jan, 2024 172.45 175.95 172.45 172.45 2935.00
08 Jan, 2024 175.95 179.55 175.95 175.95 438.00
05 Jan, 2024 179.55 179.55 176.05 179.55 924.00
04 Jan, 2024 176.05 176.05 172.0 176.05 1781.00
03 Jan, 2024 172.6 172.6 171.9 172.6 2098.00
02 Jan, 2024 175.4 175.4 175.4 175.4 5891.00
01 Jan, 2024 178.95 178.95 178.95 178.95 1004.00