S&S Power Switchgears Limited (S&SPOWER)

INR 412.35

(2.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 101.0 103.0 101.0 101.0 2350.00
13 Oct, 2023 102.1 104.0 102.1 102.1 2823.00
12 Oct, 2023 104.15 104.15 103.95 104.15 1207.00
11 Oct, 2023 106.05 108.2 106.05 106.05 2037.00
10 Oct, 2023 108.2 111.8 108.2 108.2 2287.00
09 Oct, 2023 110.35 110.35 110.35 110.35 18.00
06 Oct, 2023 108.2 108.2 104.0 108.2 3473.00
05 Oct, 2023 106.1 106.1 106.1 106.1 40.00
04 Oct, 2023 104.05 104.05 104.0 104.05 11.00
03 Oct, 2023 102.05 102.05 102.05 102.05 260.00