S&S Power Switchgears Limited (S&SPOWER)

INR 412.35

(2.91%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 82.3 82.3 82.3 82.3 2192.00
13 Sep, 2023 80.7 80.7 80.3 80.7 180.00
12 Sep, 2023 79.15 79.15 78.6 79.15 1702.00
11 Sep, 2023 77.6 79.15 77.6 77.6 330.00
08 Sep, 2023 77.6 77.9 77.6 77.6 706.00
07 Sep, 2023 74.75 77.75 74.75 76.4 19.77 Thousand
06 Sep, 2023 74.05 74.05 71.0 74.05 4704.00
05 Sep, 2023 68.0 70.55 68.0 70.55 3859.00
04 Sep, 2023 65.0 67.2 63.1 67.2 2753.00
01 Sep, 2023 65.55 65.55 60.25 64.0 1097.00