S&S Power Switchgears Limited (S&SPOWER)

INR 412.35

(2.91%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 64.5 65.9 60.05 63.0 2951.00
30 Aug, 2023 66.0 66.0 62.3 63.2 1722.00
29 Aug, 2023 61.0 63.0 60.1 63.0 1653.00
28 Aug, 2023 64.0 64.0 59.1 60.0 1306.00
25 Aug, 2023 61.0 64.5 60.65 61.6 1389.00
24 Aug, 2023 66.0 66.0 60.15 63.85 2749.00
23 Aug, 2023 68.45 68.45 62.3 62.9 911.00
22 Aug, 2023 66.45 66.5 62.2 65.5 1289.00
21 Aug, 2023 63.0 65.7 61.05 64.5 2317.00
18 Aug, 2023 63.25 63.25 63.0 63.25 552.00