S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 132.3 132.3 129.75 132.3 2553.00
29 Nov, 2023 129.75 129.75 127.15 129.75 4623.00
28 Nov, 2023 129.75 129.75 129.75 129.75 1008.00
24 Nov, 2023 132.4 135.1 132.4 132.4 2960.00
23 Nov, 2023 135.1 135.1 135.1 135.1 21.00
22 Nov, 2023 137.85 137.85 137.85 137.85 2.00
21 Nov, 2023 140.65 140.65 140.65 140.65 105.00
20 Nov, 2023 143.5 146.4 143.5 143.5 1382.00
17 Nov, 2023 146.4 146.4 146.4 146.4 1690.00
16 Nov, 2023 143.55 143.75 143.55 143.55 4175.00