INR 412.35
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2023 | 62.05 | 62.05 | 59.65 | 62.05 | 393.00 |
16 Aug, 2023 | 60.85 | 60.85 | 60.85 | 60.85 | 199.00 |
14 Aug, 2023 | 62.1 | 63.25 | 62.1 | 62.1 | 522.00 |
11 Aug, 2023 | 63.25 | 63.25 | 62.0 | 63.25 | 3488.00 |
10 Aug, 2023 | 63.25 | 64.55 | 63.25 | 63.25 | 989.00 |
09 Aug, 2023 | 64.5 | 64.5 | 64.5 | 64.5 | 535.00 |
08 Aug, 2023 | 65.0 | 65.8 | 63.25 | 65.8 | 2859.00 |
07 Aug, 2023 | 64.55 | 65.75 | 64.45 | 64.55 | 1606.00 |
04 Aug, 2023 | 65.75 | 65.75 | 65.45 | 65.75 | 317.00 |
03 Aug, 2023 | 66.75 | 66.75 | 64.25 | 66.75 | 450.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH