INR 373.5
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 169.0 | 169.2 | 161.0 | 162.0 | 10.44 Thousand |
19 Dec, 2023 | 160.8 | 161.15 | 154.05 | 161.15 | 6110.00 |
18 Dec, 2023 | 153.5 | 153.5 | 141.55 | 153.5 | 7088.00 |
15 Dec, 2023 | 146.2 | 146.2 | 146.2 | 146.2 | 2644.00 |
14 Dec, 2023 | 143.35 | 148.4 | 143.0 | 143.35 | 3316.00 |
13 Dec, 2023 | 145.5 | 150.9 | 145.5 | 145.5 | 1903.00 |
12 Dec, 2023 | 147.95 | 148.1 | 145.2 | 147.95 | 2246.00 |
11 Dec, 2023 | 145.2 | 145.2 | 144.7 | 145.2 | 3124.00 |
08 Dec, 2023 | 142.4 | 142.4 | 136.85 | 142.4 | 3716.00 |
07 Dec, 2023 | 139.65 | 139.65 | 138.0 | 139.65 | 788.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH