S&S Power Switchgears Limited (S&SPOWER)

INR 373.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 169.0 169.2 161.0 162.0 10.44 Thousand
19 Dec, 2023 160.8 161.15 154.05 161.15 6110.00
18 Dec, 2023 153.5 153.5 141.55 153.5 7088.00
15 Dec, 2023 146.2 146.2 146.2 146.2 2644.00
14 Dec, 2023 143.35 148.4 143.0 143.35 3316.00
13 Dec, 2023 145.5 150.9 145.5 145.5 1903.00
12 Dec, 2023 147.95 148.1 145.2 147.95 2246.00
11 Dec, 2023 145.2 145.2 144.7 145.2 3124.00
08 Dec, 2023 142.4 142.4 136.85 142.4 3716.00
07 Dec, 2023 139.65 139.65 138.0 139.65 788.00