S&S Power Switchgears Limited (S&SPOWER)
INR 412.35
(2.91%)
INR 412.35
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 178.35 | 178.35 | 178.35 | 178.35 | 1050.00 |
| 29 Jan, 2024 | 174.9 | 174.9 | 174.9 | 174.9 | 1331.00 |
| 25 Jan, 2024 | 171.5 | 178.5 | 171.5 | 171.5 | 18.3 Thousand |
| 24 Jan, 2024 | 175.0 | 177.85 | 171.3 | 175.0 | 1553.00 |
| 23 Jan, 2024 | 174.4 | 174.4 | 174.3 | 174.4 | 3596.00 |
| 19 Jan, 2024 | 170.0 | 170.0 | 168.75 | 170.0 | 2514.00 |
| 18 Jan, 2024 | 169.05 | 171.95 | 168.55 | 169.05 | 202.00 |
| 17 Jan, 2024 | 171.95 | 175.45 | 171.95 | 171.95 | 365.00 |
| 16 Jan, 2024 | 175.45 | 176.0 | 175.45 | 175.45 | 254.00 |
| 15 Jan, 2024 | 179.0 | 182.0 | 179.0 | 179.0 | 5489.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH