S&S Power Switchgears Limited (S&SPOWER)
INR 412.35
(2.91%)
INR 412.35
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 217.15 | 217.15 | 217.0 | 217.15 | 355.00 |
| 12 Feb, 2024 | 212.9 | 212.9 | 212.9 | 212.9 | 473.00 |
| 09 Feb, 2024 | 208.75 | 208.75 | 208.75 | 208.75 | 14.81 Thousand |
| 08 Feb, 2024 | 204.7 | 204.7 | 200.7 | 204.7 | 19.2 Thousand |
| 07 Feb, 2024 | 200.7 | 200.7 | 200.7 | 200.7 | 3611.00 |
| 06 Feb, 2024 | 192.95 | 192.95 | 192.95 | 192.95 | - |
| 05 Feb, 2024 | 192.95 | 192.95 | 192.95 | 192.95 | 3385.00 |
| 02 Feb, 2024 | 189.2 | 189.2 | 189.0 | 189.2 | 1666.00 |
| 01 Feb, 2024 | 185.5 | 185.5 | 185.5 | 185.5 | 283.00 |
| 31 Jan, 2024 | 181.9 | 181.9 | 181.85 | 181.9 | 281.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH