SentinelOne, Inc. (S&SPOWER.NS)

USD 395.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 108.2 108.2 104.0 108.2 3473.00
05 Oct, 2023 106.1 106.1 106.1 106.1 40.00
04 Oct, 2023 104.05 104.05 104.0 104.05 11.00
03 Oct, 2023 102.05 102.05 102.05 102.05 260.00
29 Sep, 2023 100.05 100.05 100.0 100.05 3428.00
28 Sep, 2023 98.1 98.1 98.1 98.1 737.00
27 Sep, 2023 96.2 96.2 96.2 96.2 52.00
26 Sep, 2023 94.35 94.35 94.35 94.35 600.00
25 Sep, 2023 92.5 92.5 92.5 92.5 26.00
22 Sep, 2023 90.7 90.7 90.7 90.7 330.00