S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 262.05 | 268.05 | 262.05 | 262.05 | 3105.00 |
| 14 May, 2024 | 267.3 | 267.4 | 266.95 | 267.3 | 6868.00 |
| 13 May, 2024 | 272.4 | 272.4 | 272.4 | 272.4 | 8480.00 |
| 10 May, 2024 | 277.95 | 277.95 | 277.95 | 277.95 | 189.00 |
| 09 May, 2024 | 283.6 | 283.6 | 283.6 | 283.6 | 2002.00 |
| 08 May, 2024 | 289.35 | 289.35 | 289.35 | 289.35 | 679.00 |
| 07 May, 2024 | 295.25 | 296.0 | 295.25 | 295.25 | 191.00 |
| 06 May, 2024 | 301.25 | 301.25 | 301.25 | 301.25 | 1078.00 |
| 03 May, 2024 | 307.4 | 307.4 | 307.4 | 307.4 | 1212.00 |
| 02 May, 2024 | 313.65 | 315.0 | 313.65 | 313.65 | 802.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH