S&S Power Switchgears Limited (S&SPOWER)
INR 373.5
(0.51%)
INR 373.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 176.05 | 176.05 | 172.0 | 176.05 | 1781.00 |
| 03 Jan, 2024 | 172.6 | 172.6 | 171.9 | 172.6 | 2098.00 |
| 02 Jan, 2024 | 175.4 | 175.4 | 175.4 | 175.4 | 5891.00 |
| 01 Jan, 2024 | 178.95 | 178.95 | 178.95 | 178.95 | 1004.00 |
| 29 Dec, 2023 | 182.6 | 182.6 | 182.6 | 182.6 | 1974.00 |
| 28 Dec, 2023 | 186.3 | 186.3 | 186.3 | 186.3 | 4353.00 |
| 27 Dec, 2023 | 190.1 | 190.1 | 190.1 | 190.1 | 4779.00 |
| 26 Dec, 2023 | 181.05 | 181.05 | 181.05 | 181.05 | 2760.00 |
| 22 Dec, 2023 | 173.75 | 173.75 | 170.0 | 172.45 | 16.23 Thousand |
| 21 Dec, 2023 | 154.05 | 169.0 | 154.05 | 165.5 | 1563.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH