S&S Power Switchgears Limited (S&SPOWER)
INR 373.5
(0.51%)
INR 373.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 192.95 | 192.95 | 192.95 | 192.95 | 3385.00 |
| 02 Feb, 2024 | 189.2 | 189.2 | 189.0 | 189.2 | 1666.00 |
| 01 Feb, 2024 | 185.5 | 185.5 | 185.5 | 185.5 | 283.00 |
| 31 Jan, 2024 | 181.9 | 181.9 | 181.85 | 181.9 | 281.00 |
| 30 Jan, 2024 | 178.35 | 178.35 | 178.35 | 178.35 | 1050.00 |
| 29 Jan, 2024 | 174.9 | 174.9 | 174.9 | 174.9 | 1331.00 |
| 25 Jan, 2024 | 171.5 | 178.5 | 171.5 | 171.5 | 18.3 Thousand |
| 24 Jan, 2024 | 175.0 | 177.85 | 171.3 | 175.0 | 1553.00 |
| 23 Jan, 2024 | 174.4 | 174.4 | 174.3 | 174.4 | 3596.00 |
| 19 Jan, 2024 | 170.0 | 170.0 | 168.75 | 170.0 | 2514.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH