S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 257.1 | 257.1 | 257.1 | 257.1 | 1003.00 |
| 11 Jun, 2024 | 244.86 | 244.86 | 244.86 | 244.86 | 2678.00 |
| 10 Jun, 2024 | 222.5 | 233.2 | 222.5 | 233.2 | 4294.00 |
| 07 Jun, 2024 | 218.4 | 229.3 | 216.0 | 222.1 | 4322.00 |
| 06 Jun, 2024 | 229.6 | 240.0 | 218.45 | 218.5 | 3904.00 |
| 05 Jun, 2024 | 229.8 | 230.0 | 218.6 | 229.95 | 11.46 Thousand |
| 04 Jun, 2024 | 254.2 | 254.25 | 230.05 | 230.1 | 9384.00 |
| 03 Jun, 2024 | 219.15 | 242.15 | 219.15 | 242.15 | 18.88 Thousand |
| 31 May, 2024 | 230.65 | 230.65 | 230.65 | 230.65 | 3660.00 |
| 30 May, 2024 | 242.75 | 242.75 | 242.75 | 242.75 | 1010.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH