S&S Power Switchgears Limited (S&SPOWER)

INR 373.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 169.05 171.95 168.55 169.05 202.00
17 Jan, 2024 171.95 175.45 171.95 171.95 365.00
16 Jan, 2024 175.45 176.0 175.45 175.45 254.00
15 Jan, 2024 179.0 182.0 179.0 179.0 5489.00
12 Jan, 2024 179.35 179.35 172.35 179.35 2051.00
11 Jan, 2024 175.85 175.85 172.45 175.85 2946.00
10 Jan, 2024 172.45 172.45 169.1 172.45 432.00
09 Jan, 2024 172.45 175.95 172.45 172.45 2935.00
08 Jan, 2024 175.95 179.55 175.95 175.95 438.00
05 Jan, 2024 179.55 179.55 176.05 179.55 924.00