S&S Power Switchgears Limited (S&SPOWER)

INR 412.35

(2.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 220.6 241.0 220.5 221.2 18.08 Thousand
27 Mar, 2024 243.9 243.9 232.1 232.1 10.64 Thousand
26 Mar, 2024 233.8 258.4 233.8 244.3 16.84 Thousand
22 Mar, 2024 246.1 246.1 246.1 246.1 2682.00
21 Mar, 2024 251.1 259.95 251.1 251.1 8087.00
20 Mar, 2024 256.2 256.2 256.2 256.2 931.00
19 Mar, 2024 261.4 261.4 261.4 261.4 660.00
18 Mar, 2024 266.7 266.7 266.7 266.7 1612.00
15 Mar, 2024 277.7 277.7 277.7 277.7 330.00
14 Mar, 2024 277.7 277.7 277.7 277.7 700.00