S&S Power Switchgears Limited (S&SPOWER)

INR 373.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 234.9 234.9 234.9 234.9 197.00
16 Feb, 2024 230.3 230.35 230.3 230.3 2.00
15 Feb, 2024 225.85 225.85 225.85 225.85 91.00
14 Feb, 2024 221.45 221.45 221.45 221.45 2581.00
13 Feb, 2024 217.15 217.15 217.0 217.15 355.00
12 Feb, 2024 212.9 212.9 212.9 212.9 473.00
09 Feb, 2024 208.75 208.75 208.75 208.75 14.81 Thousand
08 Feb, 2024 204.7 204.7 200.7 204.7 19.2 Thousand
07 Feb, 2024 200.7 200.7 200.7 200.7 3611.00
06 Feb, 2024 192.95 192.95 192.95 192.95 -