S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 251.79 | 252.0 | 251.79 | 251.79 | 910.00 |
| 26 Jun, 2024 | 256.93 | 262.18 | 256.93 | 256.93 | 1045.00 |
| 25 Jun, 2024 | 262.18 | 263.0 | 262.18 | 262.18 | 624.00 |
| 24 Jun, 2024 | 267.54 | 273.0 | 267.54 | 267.54 | 1783.00 |
| 21 Jun, 2024 | 273.0 | 276.0 | 273.0 | 273.0 | 1417.00 |
| 20 Jun, 2024 | 277.64 | 277.64 | 277.64 | 277.64 | 3644.00 |
| 19 Jun, 2024 | 283.31 | 293.9 | 283.31 | 283.31 | 10.75 Thousand |
| 18 Jun, 2024 | 289.1 | 289.1 | 289.1 | 289.1 | 7137.00 |
| 14 Jun, 2024 | 283.44 | 283.44 | 283.44 | 283.44 | 6778.00 |
| 13 Jun, 2024 | 269.8 | 269.95 | 269.8 | 269.95 | 1791.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH