S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 349.75 349.75 349.75 349.75 5393.00
25 Jul, 2024 333.1 333.1 333.1 333.1 6337.00
24 Jul, 2024 317.25 317.25 317.25 317.25 1839.00
23 Jul, 2024 302.15 302.15 302.15 302.15 2424.00
22 Jul, 2024 287.8 287.8 287.8 287.8 1522.00
19 Jul, 2024 274.1 274.1 274.1 274.1 1030.00
18 Jul, 2024 268.75 268.75 268.75 268.75 880.00
16 Jul, 2024 263.6 263.6 263.6 263.6 -
15 Jul, 2024 263.6 263.6 263.6 263.6 -
12 Jul, 2024 263.6 264.0 263.6 263.6 7739.00