S&S Power Switchgears Limited (S&SPOWER)

INR 388.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 233.8 258.4 233.8 244.3 16.84 Thousand
22 Mar, 2024 246.1 246.1 246.1 246.1 2682.00
21 Mar, 2024 251.1 259.95 251.1 251.1 8087.00
20 Mar, 2024 256.2 256.2 256.2 256.2 931.00
19 Mar, 2024 261.4 261.4 261.4 261.4 660.00
18 Mar, 2024 266.7 266.7 266.7 266.7 1612.00
15 Mar, 2024 277.7 277.7 277.7 277.7 330.00
14 Mar, 2024 277.7 277.7 277.7 277.7 700.00
13 Mar, 2024 283.35 283.35 283.35 283.35 491.00
12 Mar, 2024 289.1 289.1 289.1 289.1 3402.00