S&S Power Switchgears Limited (S&SPOWER)
INR 412.35
(2.91%)
INR 412.35
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 320.05 | 320.05 | 320.05 | 320.05 | 596.00 |
| 29 Apr, 2024 | 326.55 | 326.55 | 326.55 | 326.55 | 2173.00 |
| 26 Apr, 2024 | 333.2 | 333.2 | 333.2 | 333.2 | 1122.00 |
| 25 Apr, 2024 | 340.0 | 340.05 | 340.0 | 340.0 | 3741.00 |
| 24 Apr, 2024 | 333.4 | 333.4 | 333.4 | 333.4 | 235.00 |
| 23 Apr, 2024 | 326.9 | 326.9 | 326.9 | 326.9 | 1480.00 |
| 22 Apr, 2024 | 320.5 | 320.5 | 320.0 | 320.5 | 235.00 |
| 19 Apr, 2024 | 314.25 | 314.25 | 314.25 | 314.25 | 1532.00 |
| 18 Apr, 2024 | 308.1 | 308.1 | 308.1 | 308.1 | 614.00 |
| 16 Apr, 2024 | 293.3 | 293.45 | 293.3 | 293.45 | 1912.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH