S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 365.0 | 366.8 | 360.1 | 365.0 | 513.00 |
| 08 Aug, 2024 | 365.0 | 371.35 | 360.05 | 360.05 | 898.00 |
| 07 Aug, 2024 | 364.1 | 364.1 | 360.0 | 364.1 | 934.00 |
| 06 Aug, 2024 | 357.0 | 363.1 | 357.0 | 357.0 | 663.00 |
| 05 Aug, 2024 | 356.0 | 356.0 | 355.65 | 356.0 | 1710.00 |
| 02 Aug, 2024 | 362.9 | 362.9 | 362.9 | 362.9 | 3032.00 |
| 01 Aug, 2024 | 370.3 | 370.35 | 370.3 | 370.3 | 489.00 |
| 31 Jul, 2024 | 377.85 | 377.85 | 377.85 | 377.85 | 1956.00 |
| 30 Jul, 2024 | 385.55 | 385.55 | 385.55 | 385.55 | 3768.00 |
| 29 Jul, 2024 | 367.2 | 367.2 | 367.2 | 367.2 | 4131.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH