S&S Power Switchgears Limited (S&SPOWER)

INR 388.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 333.2 333.2 333.2 333.2 1122.00
25 Apr, 2024 340.0 340.05 340.0 340.0 3741.00
24 Apr, 2024 333.4 333.4 333.4 333.4 235.00
23 Apr, 2024 326.9 326.9 326.9 326.9 1480.00
22 Apr, 2024 320.5 320.5 320.0 320.5 235.00
19 Apr, 2024 314.25 314.25 314.25 314.25 1532.00
18 Apr, 2024 308.1 308.1 308.1 308.1 614.00
16 Apr, 2024 293.3 293.45 293.3 293.45 1912.00
15 Apr, 2024 278.8 279.5 278.8 279.5 3820.00
12 Apr, 2024 258.65 266.2 245.0 266.2 7749.00