S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 431.0 | 431.1 | 422.0 | 431.0 | 3371.00 |
| 06 Sep, 2024 | 422.65 | 426.0 | 422.65 | 422.65 | 2112.00 |
| 05 Sep, 2024 | 431.25 | 438.95 | 431.25 | 431.25 | 2551.00 |
| 04 Sep, 2024 | 440.0 | 442.45 | 439.8 | 440.0 | 4962.00 |
| 03 Sep, 2024 | 442.45 | 442.45 | 442.45 | 442.45 | 1860.00 |
| 02 Sep, 2024 | 433.8 | 433.8 | 433.8 | 433.8 | 2065.00 |
| 30 Aug, 2024 | 425.3 | 425.3 | 425.3 | 425.3 | 2362.00 |
| 29 Aug, 2024 | 417.0 | 417.2 | 417.0 | 417.0 | 2592.00 |
| 28 Aug, 2024 | 409.05 | 409.05 | 409.05 | 409.05 | 1495.00 |
| 27 Aug, 2024 | 401.05 | 401.05 | 398.5 | 401.05 | 2887.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH