S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 410.0 | 410.0 | 379.05 | 394.85 | 4165.00 |
| 20 Sep, 2024 | 399.0 | 399.0 | 396.9 | 399.0 | 1795.00 |
| 19 Sep, 2024 | 405.0 | 410.0 | 405.0 | 405.0 | 1262.00 |
| 18 Sep, 2024 | 412.25 | 415.0 | 412.25 | 412.25 | 1166.00 |
| 17 Sep, 2024 | 420.65 | 425.15 | 420.65 | 420.65 | 105.00 |
| 16 Sep, 2024 | 429.2 | 429.2 | 429.2 | 429.2 | 766.00 |
| 13 Sep, 2024 | 437.95 | 438.0 | 437.95 | 437.95 | 412.00 |
| 12 Sep, 2024 | 438.0 | 438.0 | 438.0 | 438.0 | 788.00 |
| 11 Sep, 2024 | 437.0 | 447.65 | 437.0 | 437.0 | 1611.00 |
| 10 Sep, 2024 | 439.6 | 439.6 | 431.1 | 439.6 | 2152.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH