S&S Power Switchgears Limited (S&SPOWER)
INR 382.0
(-1.65%)
INR 382.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 269.65 | 269.65 | 256.55 | 258.8 | 6729.00 |
| 27 May, 2024 | 280.0 | 280.0 | 266.0 | 270.05 | 1984.00 |
| 24 May, 2024 | 280.0 | 281.1 | 277.9 | 280.0 | 1534.00 |
| 23 May, 2024 | 281.8 | 283.2 | 272.35 | 281.8 | 496.00 |
| 22 May, 2024 | 277.9 | 284.0 | 277.9 | 277.9 | 2762.00 |
| 21 May, 2024 | 283.55 | 283.55 | 283.0 | 283.55 | 5599.00 |
| 18 May, 2024 | 278.0 | 278.0 | 278.0 | 278.0 | 17.00 |
| 17 May, 2024 | 272.55 | 272.55 | 272.5 | 272.55 | 8128.00 |
| 16 May, 2024 | 267.25 | 267.25 | 267.0 | 267.25 | 3416.00 |
| 15 May, 2024 | 262.05 | 268.05 | 262.05 | 262.05 | 3105.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH