S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 415.0 427.8 391.05 403.85 3291.00
21 Oct, 2024 420.0 435.0 410.1 411.5 3120.00
18 Oct, 2024 425.95 425.95 415.0 419.0 1687.00
17 Oct, 2024 424.0 429.0 411.55 417.1 2918.00
16 Oct, 2024 403.0 441.3 403.0 426.1 2092.00
15 Oct, 2024 420.2 422.0 420.0 421.2 768.00
14 Oct, 2024 442.0 442.0 423.0 426.2 3515.00
11 Oct, 2024 439.0 442.0 426.5 439.4 2995.00
10 Oct, 2024 442.0 442.0 420.4 425.35 5451.00
09 Oct, 2024 427.6 435.0 420.1 422.8 2398.00