S&S Power Switchgears Limited (S&SPOWER)
INR 412.65
(0.0%)
INR 412.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 260.1 | 260.1 | 260.1 | 260.1 | 1156.00 |
| 01 Jul, 2024 | 255.0 | 255.0 | 255.0 | 255.0 | 717.00 |
| 28 Jun, 2024 | 250.0 | 251.0 | 247.0 | 250.0 | 4892.00 |
| 27 Jun, 2024 | 251.79 | 252.0 | 251.79 | 251.79 | 910.00 |
| 26 Jun, 2024 | 256.93 | 262.18 | 256.93 | 256.93 | 1045.00 |
| 25 Jun, 2024 | 262.18 | 263.0 | 262.18 | 262.18 | 624.00 |
| 24 Jun, 2024 | 267.54 | 273.0 | 267.54 | 267.54 | 1783.00 |
| 21 Jun, 2024 | 273.0 | 276.0 | 273.0 | 273.0 | 1417.00 |
| 20 Jun, 2024 | 277.64 | 277.64 | 277.64 | 277.64 | 3644.00 |
| 19 Jun, 2024 | 283.31 | 293.9 | 283.31 | 283.31 | 10.75 Thousand |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH