S&S Power Switchgears Limited (S&SPOWER)

INR 408.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 268.75 268.75 268.75 268.75 880.00
16 Jul, 2024 263.6 263.6 263.6 263.6 -
15 Jul, 2024 263.6 263.6 263.6 263.6 -
12 Jul, 2024 263.6 264.0 263.6 263.6 7739.00
11 Jul, 2024 268.95 268.95 268.95 268.95 3502.00
10 Jul, 2024 274.4 274.4 274.4 274.4 842.00
09 Jul, 2024 280.0 285.6 280.0 280.0 4554.00
08 Jul, 2024 280.0 281.5 280.0 280.0 11.24 Thousand
05 Jul, 2024 276.0 276.0 276.0 276.0 3102.00
04 Jul, 2024 270.6 270.6 270.4 270.6 2563.00