S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 421.0 428.0 420.0 421.0 676.00
04 Dec, 2024 428.0 428.6 427.95 428.0 628.00
03 Dec, 2024 428.65 428.65 428.65 428.65 723.00
02 Dec, 2024 437.4 446.3 437.4 437.4 255.00
29 Nov, 2024 446.3 446.3 446.3 446.3 516.00
28 Nov, 2024 455.4 455.4 455.4 455.4 416.00
27 Nov, 2024 464.7 474.15 464.7 464.7 1038.00
26 Nov, 2024 474.15 474.15 474.15 474.15 1142.00
25 Nov, 2024 464.9 464.9 464.9 464.9 2128.00
22 Nov, 2024 455.8 455.8 442.8 455.8 3278.00