S&S Power Switchgears Limited (S&SPOWER)
INR 398.0
(0.0%)
INR 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 409.35 | 409.35 | 409.35 | 409.35 | 5288.00 |
| 21 Aug, 2024 | 401.35 | 401.35 | 401.0 | 401.35 | 2192.00 |
| 20 Aug, 2024 | 393.5 | 393.5 | 393.5 | 393.5 | 2458.00 |
| 19 Aug, 2024 | 385.8 | 385.8 | 379.0 | 385.8 | 3002.00 |
| 16 Aug, 2024 | 378.25 | 378.25 | 378.25 | 378.25 | 9712.00 |
| 14 Aug, 2024 | 385.95 | 385.95 | 385.95 | 385.95 | 1763.00 |
| 13 Aug, 2024 | 378.4 | 378.4 | 376.0 | 378.4 | 2285.00 |
| 12 Aug, 2024 | 371.0 | 371.95 | 357.7 | 371.0 | 838.00 |
| 09 Aug, 2024 | 365.0 | 366.8 | 360.1 | 365.0 | 513.00 |
| 08 Aug, 2024 | 365.0 | 371.35 | 360.05 | 360.05 | 898.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH