S&S Power Switchgears Limited (S&SPOWER)

INR 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 431.25 438.95 431.25 431.25 2551.00
04 Sep, 2024 440.0 442.45 439.8 440.0 4962.00
03 Sep, 2024 442.45 442.45 442.45 442.45 1860.00
02 Sep, 2024 433.8 433.8 433.8 433.8 2065.00
30 Aug, 2024 425.3 425.3 425.3 425.3 2362.00
29 Aug, 2024 417.0 417.2 417.0 417.0 2592.00
28 Aug, 2024 409.05 409.05 409.05 409.05 1495.00
27 Aug, 2024 401.05 401.05 398.5 401.05 2887.00
26 Aug, 2024 393.2 394.0 393.2 393.2 5273.00
23 Aug, 2024 401.2 417.5 401.2 401.2 2832.00