S&S Power Switchgears Limited (S&SPOWER)

INR 237.62

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 465.35 465.35 465.35 465.35 361.00
18 Dec, 2024 456.25 456.25 456.2 456.25 187.00
17 Dec, 2024 447.35 447.35 447.35 447.35 779.00
16 Dec, 2024 438.6 438.6 434.2 438.6 578.00
13 Dec, 2024 430.0 435.0 429.0 430.0 404.00
12 Dec, 2024 437.0 438.1 437.0 437.0 230.00
11 Dec, 2024 437.0 437.0 429.0 437.0 759.00
10 Dec, 2024 429.0 430.0 429.0 429.0 792.00
09 Dec, 2024 429.4 429.4 425.0 429.4 1500.00
06 Dec, 2024 422.0 422.0 419.0 422.0 790.00