S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 433.0 | 434.1 | 433.0 | 434.1 | 3889.00 |
| 19 Nov, 2024 | 413.45 | 413.45 | 413.45 | 413.45 | 1277.00 |
| 18 Nov, 2024 | 393.75 | 393.8 | 393.75 | 393.8 | 1117.00 |
| 14 Nov, 2024 | 380.7 | 380.7 | 371.5 | 375.05 | 5807.00 |
| 13 Nov, 2024 | 396.95 | 398.0 | 361.0 | 362.6 | 2833.00 |
| 12 Nov, 2024 | 381.0 | 394.6 | 371.3 | 379.95 | 2474.00 |
| 11 Nov, 2024 | 391.0 | 413.75 | 379.2 | 383.55 | 2915.00 |
| 08 Nov, 2024 | 382.05 | 397.35 | 382.05 | 394.65 | 682.00 |
| 07 Nov, 2024 | 370.0 | 399.95 | 370.0 | 397.5 | 4713.00 |
| 06 Nov, 2024 | 383.9 | 385.0 | 368.25 | 380.95 | 4493.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH