S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 409.95 | 409.95 | 386.2 | 395.75 | 3886.00 |
| 02 Jan, 2025 | 418.2 | 422.5 | 400.0 | 402.5 | 1846.00 |
| 01 Jan, 2025 | 409.8 | 430.0 | 398.0 | 417.2 | 3189.00 |
| 31 Dec, 2024 | 411.3 | 451.95 | 411.3 | 412.15 | 4371.00 |
| 30 Dec, 2024 | 432.95 | 432.95 | 432.95 | 432.95 | 1276.00 |
| 27 Dec, 2024 | 455.7 | 455.7 | 455.7 | 455.7 | 690.00 |
| 26 Dec, 2024 | 465.0 | 465.0 | 465.0 | 465.0 | 1120.00 |
| 24 Dec, 2024 | 474.45 | 493.75 | 474.45 | 474.45 | 1351.00 |
| 23 Dec, 2024 | 484.1 | 484.1 | 484.1 | 484.1 | 1699.00 |
| 20 Dec, 2024 | 474.65 | 474.65 | 474.65 | 474.65 | 2125.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH