S&S Power Switchgears Limited (S&SPOWER)
INR 371.0
(-3.9%)
INR 371.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 372.0 | 374.0 | 356.35 | 357.3 | 4419.00 |
| 24 Sep, 2024 | 391.3 | 391.3 | 375.1 | 375.1 | 2392.00 |
| 23 Sep, 2024 | 410.0 | 410.0 | 379.05 | 394.85 | 4165.00 |
| 20 Sep, 2024 | 399.0 | 399.0 | 396.9 | 399.0 | 1795.00 |
| 19 Sep, 2024 | 405.0 | 410.0 | 405.0 | 405.0 | 1262.00 |
| 18 Sep, 2024 | 412.25 | 415.0 | 412.25 | 412.25 | 1166.00 |
| 17 Sep, 2024 | 420.65 | 425.15 | 420.65 | 420.65 | 105.00 |
| 16 Sep, 2024 | 429.2 | 429.2 | 429.2 | 429.2 | 766.00 |
| 13 Sep, 2024 | 437.95 | 438.0 | 437.95 | 437.95 | 412.00 |
| 12 Sep, 2024 | 438.0 | 438.0 | 438.0 | 438.0 | 788.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH