S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 438.1 | 453.0 | 411.75 | 422.55 | 9134.00 |
| 30 Jan, 2025 | 421.85 | 436.0 | 414.4 | 433.4 | 2925.00 |
| 29 Jan, 2025 | 420.0 | 430.0 | 410.0 | 419.85 | 4655.00 |
| 28 Jan, 2025 | 415.0 | 443.95 | 415.0 | 415.0 | 5682.00 |
| 27 Jan, 2025 | 479.0 | 479.0 | 436.85 | 436.85 | 5332.00 |
| 24 Jan, 2025 | 459.0 | 459.8 | 459.0 | 459.8 | 10.44 Thousand |
| 23 Jan, 2025 | 437.95 | 437.95 | 437.95 | 437.95 | 6376.00 |
| 22 Jan, 2025 | 417.0 | 417.1 | 412.05 | 417.1 | 11.61 Thousand |
| 21 Jan, 2025 | 404.5 | 404.5 | 375.5 | 397.25 | 2612.00 |
| 20 Jan, 2025 | 390.35 | 405.0 | 375.05 | 385.3 | 1933.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH