S&S Power Switchgears Limited (S&SPOWER)
INR 398.0
(0.0%)
INR 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 425.95 | 425.95 | 415.0 | 419.0 | 1687.00 |
| 17 Oct, 2024 | 424.0 | 429.0 | 411.55 | 417.1 | 2918.00 |
| 16 Oct, 2024 | 403.0 | 441.3 | 403.0 | 426.1 | 2092.00 |
| 15 Oct, 2024 | 420.2 | 422.0 | 420.0 | 421.2 | 768.00 |
| 14 Oct, 2024 | 442.0 | 442.0 | 423.0 | 426.2 | 3515.00 |
| 11 Oct, 2024 | 439.0 | 442.0 | 426.5 | 439.4 | 2995.00 |
| 10 Oct, 2024 | 442.0 | 442.0 | 420.4 | 425.35 | 5451.00 |
| 09 Oct, 2024 | 427.6 | 435.0 | 420.1 | 422.8 | 2398.00 |
| 08 Oct, 2024 | 438.9 | 450.0 | 421.1 | 427.6 | 2187.00 |
| 07 Oct, 2024 | 439.0 | 439.85 | 418.0 | 432.3 | 12.24 Thousand |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH