S&S Power Switchgears Limited (S&SPOWER)

INR 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 393.75 393.8 393.75 393.8 1117.00
14 Nov, 2024 380.7 380.7 371.5 375.05 5807.00
13 Nov, 2024 396.95 398.0 361.0 362.6 2833.00
12 Nov, 2024 381.0 394.6 371.3 379.95 2474.00
11 Nov, 2024 391.0 413.75 379.2 383.55 2915.00
08 Nov, 2024 382.05 397.35 382.05 394.65 682.00
07 Nov, 2024 370.0 399.95 370.0 397.5 4713.00
06 Nov, 2024 383.9 385.0 368.25 380.95 4493.00
05 Nov, 2024 402.0 402.0 371.8 387.6 1089.00
04 Nov, 2024 399.55 399.55 374.05 390.0 605.00