S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 276.5 | 285.0 | 267.75 | 267.75 | 4027.00 |
| 27 Feb, 2025 | 296.5 | 296.9 | 281.0 | 281.8 | 2927.00 |
| 25 Feb, 2025 | 319.5 | 322.0 | 295.0 | 295.45 | 2929.00 |
| 24 Feb, 2025 | 309.35 | 311.65 | 285.0 | 307.05 | 7660.00 |
| 21 Feb, 2025 | 296.85 | 296.85 | 289.55 | 296.85 | 1340.00 |
| 20 Feb, 2025 | 277.5 | 283.95 | 261.05 | 282.75 | 3496.00 |
| 19 Feb, 2025 | 270.4 | 297.95 | 270.4 | 270.45 | 14.73 Thousand |
| 18 Feb, 2025 | 285.0 | 285.0 | 284.6 | 284.6 | 975.00 |
| 17 Feb, 2025 | 299.55 | 299.55 | 299.55 | 299.55 | 2003.00 |
| 14 Feb, 2025 | 318.3 | 345.0 | 315.3 | 315.3 | 13.77 Thousand |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH