S&S Power Switchgears Limited (S&SPOWER)
INR 408.0
(-1.13%)
INR 408.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 464.7 | 474.15 | 464.7 | 464.7 | 1038.00 |
| 26 Nov, 2024 | 474.15 | 474.15 | 474.15 | 474.15 | 1142.00 |
| 25 Nov, 2024 | 464.9 | 464.9 | 464.9 | 464.9 | 2128.00 |
| 22 Nov, 2024 | 455.8 | 455.8 | 442.8 | 455.8 | 3278.00 |
| 21 Nov, 2024 | 433.0 | 434.1 | 433.0 | 434.1 | 3889.00 |
| 19 Nov, 2024 | 413.45 | 413.45 | 413.45 | 413.45 | 1277.00 |
| 18 Nov, 2024 | 393.75 | 393.8 | 393.75 | 393.8 | 1117.00 |
| 14 Nov, 2024 | 380.7 | 380.7 | 371.5 | 375.05 | 5807.00 |
| 13 Nov, 2024 | 396.95 | 398.0 | 361.0 | 362.6 | 2833.00 |
| 12 Nov, 2024 | 381.0 | 394.6 | 371.3 | 379.95 | 2474.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH