S&S Power Switchgears Limited (S&SPOWER)

INR 412.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 474.45 493.75 474.45 474.45 1351.00
23 Dec, 2024 484.1 484.1 484.1 484.1 1699.00
20 Dec, 2024 474.65 474.65 474.65 474.65 2125.00
19 Dec, 2024 465.35 465.35 465.35 465.35 361.00
18 Dec, 2024 456.25 456.25 456.2 456.25 187.00
17 Dec, 2024 447.35 447.35 447.35 447.35 779.00
16 Dec, 2024 438.6 438.6 434.2 438.6 578.00
13 Dec, 2024 430.0 435.0 429.0 430.0 404.00
12 Dec, 2024 437.0 438.1 437.0 437.0 230.00
11 Dec, 2024 437.0 437.0 429.0 437.0 759.00