S&S Power Switchgears Limited (S&SPOWER)

INR 412.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 429.0 430.0 429.0 429.0 792.00
09 Dec, 2024 429.4 429.4 425.0 429.4 1500.00
06 Dec, 2024 422.0 422.0 419.0 422.0 790.00
05 Dec, 2024 421.0 428.0 420.0 421.0 676.00
04 Dec, 2024 428.0 428.6 427.95 428.0 628.00
03 Dec, 2024 428.65 428.65 428.65 428.65 723.00
02 Dec, 2024 437.4 446.3 437.4 437.4 255.00
29 Nov, 2024 446.3 446.3 446.3 446.3 516.00
28 Nov, 2024 455.4 455.4 455.4 455.4 416.00
27 Nov, 2024 464.7 474.15 464.7 464.7 1038.00